| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 7,410 | 90 | +1.22% | 33,007.00 | 243,839,190 |
| 15.12 | 7,420 | 100 | +1.36% | 32,876.00 | 242,868,480 |
| 15.12 | 7,410 | 90 | +1.22% | 32,875.00 | 242,861,060 |
| 15.10 | 7,400 | 80 | +1.09% | 32,566.00 | 240,571,370 |
| 15.10 | 7,400 | 80 | +1.09% | 32,540.00 | 240,378,970 |
| 15.09 | 7,410 | 90 | +1.22% | 32,481.00 | 239,942,370 |
| 15.09 | 7,410 | 90 | +1.22% | 32,431.00 | 239,571,870 |
| 15.09 | 7,410 | 90 | +1.22% | 32,430.00 | 239,564,460 |
| 15.08 | 7,410 | 90 | +1.22% | 32,380.00 | 239,193,960 |
| 15.07 | 7,410 | 90 | +1.22% | 32,316.00 | 238,719,720 |