| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 7,380 | 60 | +0.81% | 30,240.00 | 223,360,280 |
| 14.52 | 7,390 | 70 | +0.95% | 30,005.00 | 221,625,980 |
| 14.51 | 7,390 | 70 | +0.95% | 29,869.00 | 220,620,940 |
| 14.47 | 7,410 | 90 | +1.22% | 29,849.00 | 220,473,140 |
| 14.47 | 7,390 | 70 | +0.95% | 29,847.00 | 220,458,320 |
| 14.47 | 7,400 | 80 | +1.09% | 29,844.00 | 220,436,150 |
| 14.45 | 7,400 | 80 | +1.09% | 29,839.00 | 220,399,150 |
| 14.45 | 7,410 | 90 | +1.22% | 28,847.00 | 213,058,350 |
| 14.43 | 7,410 | 90 | +1.22% | 28,842.00 | 213,021,300 |
| 14.42 | 7,410 | 90 | +1.22% | 28,642.00 | 211,539,300 |