| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 7,390 | 70 | +0.95% | 20,477.00 | 150,988,000 |
| 13.36 | 7,390 | 70 | +0.95% | 20,377.00 | 150,249,000 |
| 13.32 | 7,390 | 70 | +0.95% | 20,366.00 | 150,167,710 |
| 13.32 | 7,390 | 70 | +0.95% | 20,364.00 | 150,152,930 |
| 13.30 | 7,390 | 70 | +0.95% | 20,353.00 | 150,071,640 |
| 13.27 | 7,390 | 70 | +0.95% | 20,352.00 | 150,064,250 |
| 13.26 | 7,390 | 70 | +0.95% | 20,350.00 | 150,049,470 |
| 13.24 | 7,390 | 70 | +0.95% | 20,345.00 | 150,012,520 |
| 13.22 | 7,390 | 70 | +0.95% | 20,334.00 | 149,931,230 |
| 13.18 | 7,380 | 60 | +0.81% | 20,332.00 | 149,916,450 |