| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 7,420 | 100 | +1.36% | 26,880.00 | 198,478,790 |
| 13.54 | 7,420 | 100 | +1.36% | 26,839.00 | 198,174,570 |
| 13.51 | 7,430 | 110 | +1.50% | 26,820.00 | 198,033,590 |
| 13.51 | 7,430 | 110 | +1.50% | 26,748.00 | 197,498,630 |
| 13.50 | 7,430 | 110 | +1.50% | 26,743.00 | 197,461,480 |
| 13.50 | 7,440 | 120 | +1.63% | 26,643.00 | 196,718,480 |
| 13.49 | 7,430 | 110 | +1.50% | 26,638.00 | 196,681,280 |
| 13.48 | 7,430 | 110 | +1.50% | 26,628.00 | 196,606,980 |
| 13.48 | 7,430 | 110 | +1.50% | 26,348.00 | 194,526,580 |
| 13.46 | 7,440 | 120 | +1.63% | 26,338.00 | 194,452,280 |