| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 7,400 | 80 | +1.09% | 21,196.00 | 156,306,400 |
| 13.45 | 7,400 | 80 | +1.09% | 20,739.00 | 152,924,600 |
| 13.42 | 7,400 | 80 | +1.09% | 20,738.00 | 152,917,200 |
| 13.42 | 7,390 | 70 | +0.95% | 20,737.00 | 152,909,800 |
| 13.41 | 7,400 | 80 | +1.09% | 20,727.00 | 152,835,900 |
| 13.41 | 7,400 | 80 | +1.09% | 20,725.00 | 152,821,100 |
| 13.41 | 7,400 | 80 | +1.09% | 20,697.00 | 152,613,900 |
| 13.40 | 7,390 | 70 | +0.95% | 20,687.00 | 152,539,900 |
| 13.39 | 7,390 | 70 | +0.95% | 20,685.00 | 152,525,120 |
| 13.37 | 7,390 | 70 | +0.95% | 20,585.00 | 151,786,120 |