| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 7,420 | 100 | +1.36% | 27,492.00 | 203,016,230 |
| 14.03 | 7,410 | 90 | +1.22% | 27,392.00 | 202,274,230 |
| 14.01 | 7,420 | 100 | +1.36% | 27,182.00 | 200,718,130 |
| 14.00 | 7,420 | 100 | +1.36% | 27,162.00 | 200,569,730 |
| 13.58 | 7,420 | 100 | +1.36% | 27,159.00 | 200,547,470 |
| 13.56 | 7,420 | 100 | +1.36% | 27,158.00 | 200,540,050 |
| 13.56 | 7,410 | 90 | +1.22% | 27,151.00 | 200,488,110 |
| 13.56 | 7,420 | 100 | +1.36% | 26,901.00 | 198,634,610 |
| 13.55 | 7,420 | 100 | +1.36% | 26,900.00 | 198,627,190 |
| 13.55 | 7,420 | 100 | +1.36% | 26,890.00 | 198,552,990 |