| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,420 | 100 | +1.36% | 35,635.00 | 263,322,350 |
| 15.19 | 7,420 | 100 | +1.36% | 34,599.00 | 255,635,230 |
| 15.19 | 7,420 | 100 | +1.36% | 34,589.00 | 255,561,030 |
| 15.19 | 7,410 | 90 | +1.22% | 34,582.00 | 255,509,090 |
| 15.19 | 7,410 | 90 | +1.22% | 34,058.00 | 251,626,110 |
| 15.18 | 7,410 | 90 | +1.22% | 34,032.00 | 251,433,450 |
| 15.17 | 7,410 | 90 | +1.22% | 33,506.00 | 247,535,790 |
| 15.16 | 7,410 | 90 | +1.22% | 33,496.00 | 247,461,690 |
| 15.16 | 7,410 | 90 | +1.22% | 33,478.00 | 247,328,460 |
| 15.15 | 7,410 | 90 | +1.22% | 33,461.00 | 247,202,490 |