| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 7,400 | 80 | +1.09% | 28,627.00 | 211,428,150 |
| 14.40 | 7,410 | 90 | +1.22% | 28,572.00 | 211,021,150 |
| 14.40 | 7,410 | 90 | +1.22% | 28,372.00 | 209,539,150 |
| 14.36 | 7,410 | 90 | +1.22% | 28,315.00 | 209,116,780 |
| 14.36 | 7,410 | 90 | +1.22% | 28,305.00 | 209,042,680 |
| 14.35 | 7,410 | 90 | +1.22% | 28,285.00 | 208,894,480 |
| 14.34 | 7,410 | 90 | +1.22% | 28,280.00 | 208,857,430 |
| 14.32 | 7,410 | 90 | +1.22% | 27,939.00 | 206,330,620 |
| 14.29 | 7,410 | 90 | +1.22% | 27,789.00 | 205,219,120 |
| 14.28 | 7,410 | 90 | +1.22% | 27,784.00 | 205,182,070 |