| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 7,400 | 80 | +1.09% | 31,053.00 | 229,360,890 |
| 15.04 | 7,400 | 80 | +1.09% | 31,048.00 | 229,323,890 |
| 15.04 | 7,400 | 80 | +1.09% | 31,046.00 | 229,309,090 |
| 15.01 | 7,400 | 80 | +1.09% | 31,045.00 | 229,301,690 |
| 14.59 | 7,390 | 70 | +0.95% | 31,035.00 | 229,227,690 |
| 14.56 | 7,380 | 60 | +0.81% | 31,005.00 | 229,005,990 |
| 14.55 | 7,380 | 60 | +0.81% | 30,452.00 | 224,924,850 |
| 14.54 | 7,380 | 60 | +0.81% | 30,442.00 | 224,851,050 |
| 14.53 | 7,390 | 70 | +0.95% | 30,342.00 | 224,113,050 |
| 14.53 | 7,380 | 60 | +0.81% | 30,341.00 | 224,105,660 |