| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 7,420 | 100 | +1.36% | 27,782.00 | 205,167,250 |
| 14.23 | 7,420 | 100 | +1.36% | 27,772.00 | 205,093,050 |
| 14.19 | 7,410 | 90 | +1.22% | 27,671.00 | 204,343,640 |
| 14.18 | 7,410 | 90 | +1.22% | 27,670.00 | 204,336,230 |
| 14.16 | 7,420 | 100 | +1.36% | 27,667.00 | 204,314,000 |
| 14.13 | 7,420 | 100 | +1.36% | 27,631.00 | 204,046,880 |
| 14.12 | 7,410 | 90 | +1.22% | 27,627.00 | 204,017,200 |
| 14.11 | 7,410 | 90 | +1.22% | 27,564.00 | 203,550,370 |
| 14.07 | 7,420 | 100 | +1.36% | 27,554.00 | 203,476,270 |
| 14.07 | 7,420 | 100 | +1.36% | 27,542.00 | 203,387,230 |