| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,690 | 40 | -0.23% | 39,995.00 | 704,323,700 |
| 15.19 | 17,570 | 160 | -0.91% | 39,121.00 | 688,862,640 |
| 15.19 | 17,610 | 120 | -0.68% | 38,620.00 | 680,038,770 |
| 15.19 | 17,570 | 160 | -0.91% | 38,400.00 | 676,166,890 |
| 15.19 | 17,580 | 150 | -0.85% | 38,393.00 | 676,043,900 |
| 15.19 | 17,570 | 160 | -0.91% | 38,392.00 | 676,026,320 |
| 15.18 | 17,570 | 160 | -0.91% | 38,336.00 | 675,042,390 |
| 15.18 | 17,580 | 150 | -0.85% | 38,327.00 | 674,884,260 |
| 15.17 | 17,580 | 150 | -0.85% | 38,301.00 | 674,427,180 |
| 15.17 | 17,570 | 160 | -0.91% | 38,296.00 | 674,339,280 |