| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 18,370 | 10 | +0.05% | 12,776.00 | 234,837,130 |
| 14.09 | 18,380 | 20 | +0.10% | 12,614.00 | 231,861,100 |
| 14.08 | 18,390 | 30 | +0.16% | 12,610.00 | 231,787,580 |
| 14.08 | 18,390 | 30 | +0.16% | 12,609.00 | 231,769,190 |
| 14.07 | 18,380 | 20 | +0.10% | 12,606.00 | 231,714,020 |
| 14.05 | 18,380 | 20 | +0.10% | 12,600.00 | 231,603,740 |
| 14.04 | 18,400 | 40 | +0.21% | 12,585.00 | 231,328,030 |
| 14.03 | 18,390 | 30 | +0.16% | 12,584.00 | 231,309,630 |
| 14.02 | 18,390 | 30 | +0.16% | 12,579.00 | 231,217,680 |
| 14.02 | 18,370 | 10 | +0.05% | 12,578.00 | 231,199,290 |