| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 18,380 | 20 | +0.10% | 12,847.00 | 236,142,110 |
| 14.17 | 18,380 | 20 | +0.10% | 12,846.00 | 236,123,730 |
| 14.17 | 18,380 | 20 | +0.10% | 12,845.00 | 236,105,350 |
| 14.16 | 18,380 | 20 | +0.10% | 12,824.00 | 235,719,370 |
| 14.16 | 18,380 | 20 | +0.10% | 12,822.00 | 235,682,610 |
| 14.16 | 18,380 | 20 | +0.10% | 12,821.00 | 235,664,230 |
| 14.16 | 18,380 | 20 | +0.10% | 12,810.00 | 235,462,050 |
| 14.16 | 18,380 | 20 | +0.10% | 12,809.00 | 235,443,670 |
| 14.15 | 18,380 | 20 | +0.10% | 12,788.00 | 235,057,690 |
| 14.12 | 18,380 | 20 | +0.10% | 12,786.00 | 235,020,930 |