| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 18,380 | 20 | +0.10% | 12,568.00 | 231,015,590 |
| 13.55 | 18,370 | 10 | +0.05% | 12,558.00 | 230,831,790 |
| 13.54 | 18,370 | 10 | +0.05% | 12,548.00 | 230,648,090 |
| 13.53 | 18,390 | 30 | +0.16% | 12,442.00 | 228,700,870 |
| 13.51 | 18,370 | 10 | +0.05% | 12,392.00 | 227,781,370 |
| 13.51 | 18,370 | 10 | +0.05% | 12,382.00 | 227,597,670 |
| 13.48 | 18,370 | 10 | +0.05% | 12,377.00 | 227,505,800 |
| 13.44 | 18,380 | 20 | +0.10% | 12,367.00 | 227,322,100 |
| 13.42 | 18,410 | 50 | +0.27% | 12,357.00 | 227,138,300 |
| 13.40 | 18,370 | 10 | +0.05% | 12,356.00 | 227,119,890 |