| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 18,370 | 10 | +0.05% | 15,189.00 | 279,189,950 |
| 15.14 | 18,370 | 10 | +0.05% | 15,188.00 | 279,171,580 |
| 15.13 | 18,360 | 0 | 0.00% | 15,187.00 | 279,153,210 |
| 15.11 | 18,370 | 10 | +0.05% | 15,177.00 | 278,969,610 |
| 15.10 | 18,370 | 10 | +0.05% | 15,137.00 | 278,234,810 |
| 15.10 | 18,370 | 10 | +0.05% | 15,032.00 | 276,305,960 |
| 15.10 | 18,370 | 10 | +0.05% | 14,906.00 | 273,991,340 |
| 15.09 | 18,380 | 20 | +0.10% | 14,905.00 | 273,972,970 |
| 15.08 | 18,380 | 20 | +0.10% | 14,895.00 | 273,789,170 |
| 15.08 | 18,400 | 40 | +0.21% | 14,883.00 | 273,568,490 |