| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 18,380 | 20 | +0.10% | 13,269.00 | 243,898,470 |
| 14.20 | 18,380 | 20 | +0.10% | 13,216.00 | 242,924,330 |
| 14.20 | 18,380 | 20 | +0.10% | 13,211.00 | 242,832,430 |
| 14.20 | 18,380 | 20 | +0.10% | 13,000.00 | 238,954,250 |
| 14.19 | 18,380 | 20 | +0.10% | 12,990.00 | 238,770,450 |
| 14.19 | 18,380 | 20 | +0.10% | 12,987.00 | 238,715,310 |
| 14.18 | 18,380 | 20 | +0.10% | 12,852.00 | 236,234,010 |
| 14.18 | 18,380 | 20 | +0.10% | 12,851.00 | 236,215,630 |
| 14.18 | 18,380 | 20 | +0.10% | 12,849.00 | 236,178,870 |
| 14.17 | 18,380 | 20 | +0.10% | 12,848.00 | 236,160,490 |