| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 18,380 | 20 | +0.10% | 14,141.00 | 259,934,620 |
| 14.53 | 18,380 | 20 | +0.10% | 14,131.00 | 259,750,820 |
| 14.52 | 18,380 | 20 | +0.10% | 14,129.00 | 259,714,060 |
| 14.52 | 18,380 | 20 | +0.10% | 14,128.00 | 259,695,680 |
| 14.52 | 18,380 | 20 | +0.10% | 14,127.00 | 259,677,300 |
| 14.51 | 18,400 | 40 | +0.21% | 14,117.00 | 259,493,500 |
| 14.50 | 18,400 | 40 | +0.21% | 14,115.00 | 259,456,700 |
| 14.49 | 18,400 | 40 | +0.21% | 14,114.00 | 259,438,300 |
| 14.49 | 18,390 | 30 | +0.16% | 14,093.00 | 259,051,900 |
| 14.48 | 18,380 | 20 | +0.10% | 14,080.00 | 258,812,830 |