| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 18,420 | 60 | +0.32% | 15,772.00 | 289,906,460 |
| 15.19 | 18,410 | 50 | +0.27% | 15,633.00 | 287,346,080 |
| 15.19 | 18,380 | 20 | +0.10% | 15,611.00 | 286,941,670 |
| 15.19 | 18,380 | 20 | +0.10% | 15,602.00 | 286,776,250 |
| 15.18 | 18,370 | 10 | +0.05% | 15,589.00 | 286,537,310 |
| 15.17 | 18,360 | 0 | 0.00% | 15,495.00 | 284,810,530 |
| 15.17 | 18,360 | 0 | 0.00% | 15,441.00 | 283,819,090 |
| 15.15 | 18,370 | 10 | +0.05% | 15,431.00 | 283,635,490 |
| 15.15 | 18,370 | 10 | +0.05% | 15,423.00 | 283,488,530 |
| 15.15 | 18,370 | 10 | +0.05% | 15,419.00 | 283,415,050 |