| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 18,380 | 20 | +0.10% | 14,070.00 | 258,629,030 |
| 14.46 | 18,390 | 30 | +0.16% | 14,050.00 | 258,261,400 |
| 14.45 | 18,380 | 20 | +0.10% | 14,045.00 | 258,169,450 |
| 14.44 | 18,380 | 20 | +0.10% | 14,041.00 | 258,095,930 |
| 14.43 | 18,400 | 40 | +0.21% | 14,031.00 | 257,912,130 |
| 14.42 | 18,400 | 40 | +0.21% | 13,981.00 | 256,992,130 |
| 14.41 | 18,380 | 20 | +0.10% | 13,964.00 | 256,679,330 |
| 14.38 | 18,390 | 30 | +0.16% | 13,954.00 | 256,495,530 |
| 14.37 | 18,390 | 30 | +0.16% | 13,449.00 | 247,208,580 |
| 14.37 | 18,400 | 40 | +0.21% | 13,439.00 | 247,024,680 |