| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 17,700 | 200 | -1.12% | 28,866.00 | 512,630,890 |
| 15.13 | 17,700 | 200 | -1.12% | 28,646.00 | 508,736,890 |
| 15.13 | 17,700 | 200 | -1.12% | 28,632.00 | 508,489,140 |
| 15.12 | 17,690 | 210 | -1.18% | 28,532.00 | 506,719,420 |
| 15.12 | 17,700 | 200 | -1.12% | 28,509.00 | 506,312,540 |
| 15.12 | 17,700 | 200 | -1.12% | 28,497.00 | 506,100,140 |
| 15.12 | 17,700 | 200 | -1.12% | 28,447.00 | 505,215,140 |
| 15.12 | 17,690 | 210 | -1.18% | 28,445.00 | 505,179,740 |
| 15.12 | 17,780 | 120 | -0.68% | 24,574.00 | 436,607,480 |
| 15.11 | 17,790 | 110 | -0.62% | 24,456.00 | 434,509,430 |