| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 17,800 | 100 | -0.56% | 24,207.00 | 430,079,430 |
| 14.47 | 17,760 | 140 | -0.79% | 24,205.00 | 430,043,830 |
| 14.47 | 17,800 | 100 | -0.56% | 24,203.00 | 430,008,310 |
| 14.47 | 17,790 | 110 | -0.62% | 24,198.00 | 429,919,310 |
| 14.45 | 17,760 | 140 | -0.79% | 24,188.00 | 429,741,470 |
| 14.44 | 17,760 | 140 | -0.79% | 24,183.00 | 429,652,670 |
| 14.43 | 17,760 | 140 | -0.79% | 24,181.00 | 429,617,150 |
| 14.42 | 17,760 | 140 | -0.79% | 24,176.00 | 429,528,350 |
| 14.41 | 17,770 | 130 | -0.73% | 24,162.00 | 429,279,710 |
| 14.39 | 17,760 | 140 | -0.79% | 24,154.00 | 429,137,600 |