| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,400 | 70 | -0.94% | 18,781.00 | 139,914,980 |
| 15.19 | 7,410 | 60 | -0.81% | 18,066.00 | 134,623,980 |
| 15.19 | 7,400 | 70 | -0.94% | 17,987.00 | 134,038,590 |
| 15.19 | 7,410 | 60 | -0.81% | 17,889.00 | 133,313,390 |
| 15.18 | 7,420 | 50 | -0.67% | 17,547.00 | 130,779,170 |
| 15.18 | 7,420 | 50 | -0.67% | 17,546.00 | 130,771,750 |
| 15.17 | 7,410 | 60 | -0.81% | 17,545.00 | 130,764,330 |
| 15.17 | 7,410 | 60 | -0.81% | 17,342.00 | 129,260,100 |
| 15.16 | 7,410 | 60 | -0.81% | 17,102.00 | 127,481,700 |
| 15.16 | 7,410 | 60 | -0.81% | 17,004.00 | 126,755,520 |