| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 7,460 | 130 | +1.77% | 81,988.00 | 608,313,460 |
| 15.12 | 7,460 | 130 | +1.77% | 81,938.00 | 607,940,460 |
| 15.12 | 7,460 | 130 | +1.77% | 81,936.00 | 607,925,540 |
| 15.11 | 7,440 | 110 | +1.50% | 81,935.00 | 607,918,080 |
| 15.10 | 7,440 | 110 | +1.50% | 81,663.00 | 605,894,400 |
| 15.07 | 7,450 | 120 | +1.63% | 81,615.00 | 605,537,280 |
| 15.06 | 7,450 | 120 | +1.63% | 81,613.00 | 605,522,380 |
| 15.04 | 7,450 | 120 | +1.63% | 81,612.00 | 605,514,930 |
| 15.04 | 7,450 | 120 | +1.63% | 81,600.00 | 605,425,530 |
| 15.00 | 7,480 | 150 | +2.04% | 81,100.00 | 601,700,530 |