| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 7,380 | 50 | +0.68% | 32,869.00 | 243,079,810 |
| 11.18 | 7,410 | 80 | +1.09% | 32,807.00 | 242,622,250 |
| 11.17 | 7,400 | 70 | +0.95% | 32,701.00 | 241,836,790 |
| 11.16 | 7,400 | 70 | +0.95% | 32,309.00 | 238,935,990 |
| 11.14 | 7,400 | 70 | +0.95% | 32,279.00 | 238,713,990 |
| 11.12 | 7,400 | 70 | +0.95% | 32,113.00 | 237,485,590 |
| 11.10 | 7,400 | 70 | +0.95% | 32,110.00 | 237,463,390 |
| 11.09 | 7,410 | 80 | +1.09% | 32,060.00 | 237,093,390 |
| 11.08 | 7,410 | 80 | +1.09% | 32,059.00 | 237,085,980 |
| 11.07 | 7,410 | 80 | +1.09% | 31,859.00 | 235,603,980 |