| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 7,480 | 150 | +2.04% | 80,766.00 | 599,202,410 |
| 14.57 | 7,480 | 150 | +2.04% | 80,601.00 | 597,968,210 |
| 14.57 | 7,480 | 150 | +2.04% | 80,594.00 | 597,915,850 |
| 14.57 | 7,480 | 150 | +2.04% | 80,557.00 | 597,639,090 |
| 14.56 | 7,480 | 150 | +2.04% | 80,544.00 | 597,541,850 |
| 14.56 | 7,480 | 150 | +2.04% | 80,490.00 | 597,137,930 |
| 14.55 | 7,480 | 150 | +2.04% | 80,424.00 | 596,644,250 |
| 14.55 | 7,480 | 150 | +2.04% | 80,274.00 | 595,522,250 |
| 14.50 | 7,430 | 100 | +1.36% | 80,108.00 | 594,281,830 |
| 14.50 | 7,430 | 100 | +1.36% | 79,108.00 | 586,851,830 |