| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 7,410 | 80 | +1.09% | 39,642.00 | 293,202,590 |
| 12.25 | 7,400 | 70 | +0.95% | 38,931.00 | 287,938,060 |
| 12.24 | 7,390 | 60 | +0.81% | 36,705.00 | 271,465,660 |
| 12.22 | 7,400 | 70 | +0.95% | 36,700.00 | 271,428,710 |
| 12.19 | 7,390 | 60 | +0.81% | 36,687.00 | 271,332,510 |
| 12.15 | 7,400 | 70 | +0.95% | 36,667.00 | 271,184,710 |
| 12.15 | 7,400 | 70 | +0.95% | 36,500.00 | 269,948,910 |
| 12.12 | 7,400 | 70 | +0.95% | 36,489.00 | 269,867,510 |
| 12.06 | 7,400 | 70 | +0.95% | 36,479.00 | 269,793,510 |
| 12.05 | 7,400 | 70 | +0.95% | 36,473.00 | 269,749,110 |