| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 7,440 | 110 | +1.50% | 60,746.00 | 449,758,880 |
| 14.33 | 7,440 | 110 | +1.50% | 60,580.00 | 448,523,840 |
| 14.33 | 7,440 | 110 | +1.50% | 60,494.00 | 447,884,000 |
| 14.32 | 7,430 | 100 | +1.36% | 60,394.00 | 447,140,000 |
| 14.30 | 7,430 | 100 | +1.36% | 60,328.00 | 446,649,620 |
| 14.29 | 7,430 | 100 | +1.36% | 60,308.00 | 446,501,020 |
| 14.28 | 7,430 | 100 | +1.36% | 60,299.00 | 446,434,150 |
| 14.28 | 7,430 | 100 | +1.36% | 59,889.00 | 443,387,850 |
| 14.28 | 7,440 | 110 | +1.50% | 59,789.00 | 442,644,850 |
| 14.27 | 7,430 | 100 | +1.36% | 59,683.00 | 441,857,240 |