| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 7,420 | 90 | +1.22% | 53,937.00 | 399,191,530 |
| 14.20 | 7,430 | 100 | +1.36% | 53,925.00 | 399,102,490 |
| 14.19 | 7,420 | 90 | +1.22% | 53,914.00 | 399,020,760 |
| 14.18 | 7,420 | 90 | +1.22% | 53,904.00 | 398,946,560 |
| 14.17 | 7,420 | 90 | +1.22% | 53,600.00 | 396,690,880 |
| 14.15 | 7,420 | 90 | +1.22% | 53,599.00 | 396,683,460 |
| 14.15 | 7,430 | 100 | +1.36% | 53,588.00 | 396,601,840 |
| 14.13 | 7,430 | 100 | +1.36% | 53,412.00 | 395,294,160 |
| 14.11 | 7,420 | 90 | +1.22% | 53,410.00 | 395,279,300 |
| 14.10 | 7,410 | 80 | +1.09% | 53,390.00 | 395,130,900 |