| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 7,400 | 70 | +0.95% | 28,461.00 | 210,458,990 |
| 10.31 | 7,410 | 80 | +1.09% | 28,438.00 | 210,288,790 |
| 10.29 | 7,400 | 70 | +0.95% | 28,303.00 | 209,288,440 |
| 10.23 | 7,410 | 80 | +1.09% | 28,257.00 | 208,948,040 |
| 10.19 | 7,410 | 80 | +1.09% | 28,255.00 | 208,933,220 |
| 10.19 | 7,410 | 80 | +1.09% | 28,244.00 | 208,851,710 |
| 10.18 | 7,410 | 80 | +1.09% | 28,242.00 | 208,836,890 |
| 10.18 | 7,410 | 80 | +1.09% | 28,194.00 | 208,481,210 |
| 10.17 | 7,410 | 80 | +1.09% | 28,191.00 | 208,458,980 |
| 10.17 | 7,410 | 80 | +1.09% | 28,163.00 | 208,251,500 |