| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 7,400 | 70 | +0.95% | 36,500.00 | 269,948,910 |
| 12.12 | 7,400 | 70 | +0.95% | 36,489.00 | 269,867,510 |
| 12.06 | 7,400 | 70 | +0.95% | 36,479.00 | 269,793,510 |
| 12.05 | 7,400 | 70 | +0.95% | 36,473.00 | 269,749,110 |
| 12.03 | 7,400 | 70 | +0.95% | 36,306.00 | 268,513,310 |
| 11.59 | 7,400 | 70 | +0.95% | 36,246.00 | 268,069,310 |
| 11.56 | 7,400 | 70 | +0.95% | 35,922.00 | 265,671,710 |
| 11.55 | 7,400 | 70 | +0.95% | 35,512.00 | 262,637,710 |
| 11.46 | 7,400 | 70 | +0.95% | 35,237.00 | 260,602,710 |
| 11.45 | 7,400 | 70 | +0.95% | 35,137.00 | 259,862,710 |