| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 7,430 | 100 | +1.36% | 51,397.00 | 380,326,230 |
| 13.39 | 7,430 | 100 | +1.36% | 51,358.00 | 380,036,460 |
| 13.38 | 7,430 | 100 | +1.36% | 51,357.00 | 380,029,030 |
| 13.37 | 7,430 | 100 | +1.36% | 51,356.00 | 380,021,600 |
| 13.37 | 7,420 | 90 | +1.22% | 48,989.00 | 362,434,790 |
| 13.36 | 7,420 | 90 | +1.22% | 48,175.00 | 356,394,910 |
| 13.36 | 7,420 | 90 | +1.22% | 48,075.00 | 355,652,910 |
| 13.35 | 7,420 | 90 | +1.22% | 47,815.00 | 353,723,710 |
| 13.33 | 7,410 | 80 | +1.09% | 47,648.00 | 352,484,570 |
| 13.33 | 7,410 | 80 | +1.09% | 47,647.00 | 352,477,160 |