| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,510 | 180 | +2.45% | 74,449.00 | 552,169,580 |
| 14.38 | 7,510 | 180 | +2.45% | 74,316.00 | 551,170,750 |
| 14.38 | 7,510 | 180 | +2.45% | 73,700.00 | 546,544,590 |
| 14.37 | 7,510 | 180 | +2.45% | 73,650.00 | 546,169,090 |
| 14.37 | 7,470 | 140 | +1.90% | 73,643.00 | 546,116,540 |
| 14.36 | 7,470 | 140 | +1.90% | 73,642.00 | 546,109,070 |
| 14.36 | 7,460 | 130 | +1.77% | 73,492.00 | 544,988,570 |
| 14.36 | 7,520 | 190 | +2.59% | 73,479.00 | 544,891,590 |
| 14.36 | 7,460 | 130 | +1.77% | 73,475.00 | 544,861,510 |
| 14.35 | 7,440 | 110 | +1.50% | 63,052.00 | 466,915,520 |