| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 500 | 4 | -0.80% | 225,814.00 | 113,238,404 |
| 15.19 | 501 | 3 | -0.60% | 223,600.00 | 112,131,404 |
| 15.17 | 501 | 3 | -0.60% | 223,366.00 | 112,014,170 |
| 15.16 | 500 | 4 | -0.80% | 223,266.00 | 111,964,070 |
| 15.16 | 500 | 4 | -0.80% | 223,138.00 | 111,899,970 |
| 15.16 | 501 | 3 | -0.60% | 222,138.00 | 111,399,970 |
| 15.15 | 500 | 4 | -0.80% | 221,945.00 | 111,303,277 |
| 15.15 | 500 | 4 | -0.80% | 221,022.00 | 110,841,777 |
| 15.15 | 501 | 3 | -0.60% | 220,922.00 | 110,791,777 |
| 15.15 | 500 | 4 | -0.80% | 220,921.00 | 110,791,276 |