| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 500 | 4 | -0.80% | 210,191.00 | 105,434,094 |
| 14.57 | 501 | 3 | -0.60% | 209,708.00 | 105,192,594 |
| 14.55 | 501 | 3 | -0.60% | 209,308.00 | 104,992,194 |
| 14.54 | 500 | 4 | -0.80% | 209,290.00 | 104,983,176 |
| 14.53 | 500 | 4 | -0.80% | 207,455.00 | 104,065,676 |
| 14.53 | 501 | 3 | -0.60% | 200,497.00 | 100,586,676 |
| 14.40 | 501 | 3 | -0.60% | 200,492.00 | 100,584,171 |
| 14.35 | 500 | 4 | -0.80% | 200,233.00 | 100,454,412 |
| 14.31 | 501 | 3 | -0.60% | 197,233.00 | 98,954,412 |
| 14.31 | 501 | 3 | -0.60% | 197,183.00 | 98,929,362 |