| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 506 | 9 | -1.75% | 673,544.00 | 340,708,137 |
| 14.43 | 506 | 9 | -1.75% | 673,442.00 | 340,656,525 |
| 14.43 | 505 | 10 | -1.95% | 673,435.00 | 340,652,983 |
| 14.43 | 506 | 9 | -1.75% | 673,348.00 | 340,608,963 |
| 14.42 | 506 | 9 | -1.75% | 673,346.00 | 340,607,951 |
| 14.41 | 506 | 9 | -1.75% | 673,342.00 | 340,605,927 |
| 14.40 | 506 | 9 | -1.75% | 673,340.00 | 340,604,915 |
| 14.40 | 506 | 9 | -1.75% | 673,333.00 | 340,601,373 |
| 14.40 | 506 | 9 | -1.75% | 673,331.00 | 340,600,361 |
| 14.39 | 506 | 9 | -1.75% | 673,024.00 | 340,445,019 |