| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 504 | 11 | -2.14% | 671,826.00 | 339,840,072 |
| 14.34 | 506 | 9 | -1.75% | 671,726.00 | 339,789,672 |
| 14.34 | 506 | 9 | -1.75% | 671,718.00 | 339,785,624 |
| 14.33 | 506 | 9 | -1.75% | 671,717.00 | 339,785,118 |
| 14.33 | 505 | 10 | -1.95% | 671,716.00 | 339,784,612 |
| 14.33 | 505 | 10 | -1.95% | 670,905.00 | 339,375,056 |
| 14.32 | 505 | 10 | -1.95% | 668,715.00 | 338,269,106 |
| 14.32 | 504 | 11 | -2.14% | 668,714.00 | 338,268,601 |
| 14.32 | 504 | 11 | -2.14% | 665,845.00 | 336,822,625 |
| 14.31 | 504 | 11 | -2.14% | 665,844.00 | 336,822,121 |