| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 508 | 7 | -1.36% | 484,250.00 | 245,410,874 |
| 13.20 | 508 | 7 | -1.36% | 484,211.00 | 245,391,062 |
| 13.19 | 508 | 7 | -1.36% | 483,905.00 | 245,235,614 |
| 13.18 | 507 | 8 | -1.56% | 483,904.00 | 245,235,106 |
| 13.17 | 507 | 8 | -1.56% | 483,604.00 | 245,083,006 |
| 13.17 | 507 | 8 | -1.56% | 483,594.00 | 245,077,936 |
| 13.16 | 507 | 8 | -1.56% | 483,004.00 | 244,778,806 |
| 13.15 | 507 | 8 | -1.56% | 482,994.00 | 244,773,736 |
| 13.12 | 507 | 8 | -1.56% | 482,904.00 | 244,728,106 |
| 13.10 | 507 | 8 | -1.56% | 482,239.00 | 244,390,951 |