| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 503 | 1 | -0.20% | 185,754.00 | 93,198,590 |
| 13.26 | 503 | 1 | -0.20% | 185,724.00 | 93,183,500 |
| 13.26 | 503 | 1 | -0.20% | 185,674.00 | 93,158,350 |
| 13.20 | 503 | 1 | -0.20% | 185,664.00 | 93,153,320 |
| 13.20 | 503 | 1 | -0.20% | 185,663.00 | 93,152,817 |
| 13.12 | 503 | 1 | -0.20% | 185,404.00 | 93,022,540 |
| 13.12 | 502 | 2 | -0.40% | 185,403.00 | 93,022,037 |
| 13.10 | 503 | 1 | -0.20% | 184,903.00 | 92,771,037 |
| 13.10 | 500 | 4 | -0.80% | 184,902.00 | 92,770,534 |
| 13.10 | 503 | 1 | -0.20% | 183,792.00 | 92,215,534 |