| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 508 | 7 | -1.36% | 407,290.00 | 206,519,125 |
| 11.43 | 508 | 7 | -1.36% | 407,287.00 | 206,517,601 |
| 11.40 | 508 | 7 | -1.36% | 406,787.00 | 206,263,605 |
| 11.40 | 508 | 7 | -1.36% | 406,487.00 | 206,111,205 |
| 11.39 | 508 | 7 | -1.36% | 406,181.00 | 205,955,757 |
| 11.39 | 508 | 7 | -1.36% | 405,181.00 | 205,447,757 |
| 11.38 | 507 | 8 | -1.56% | 405,180.00 | 205,447,249 |
| 11.36 | 505 | 10 | -1.95% | 404,180.00 | 204,940,249 |
| 11.35 | 506 | 9 | -1.75% | 403,389.00 | 204,540,578 |
| 11.31 | 506 | 9 | -1.75% | 402,389.00 | 204,034,578 |