| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 505 | 10 | -1.95% | 419,655.00 | 212,769,917 |
| 12.10 | 505 | 10 | -1.95% | 416,155.00 | 211,002,417 |
| 12.10 | 506 | 9 | -1.75% | 412,655.00 | 209,234,917 |
| 12.08 | 506 | 9 | -1.75% | 412,405.00 | 209,108,417 |
| 12.08 | 506 | 9 | -1.75% | 412,261.00 | 209,035,553 |
| 12.07 | 508 | 7 | -1.36% | 411,761.00 | 208,782,553 |
| 12.06 | 505 | 10 | -1.95% | 411,759.00 | 208,781,538 |
| 12.06 | 506 | 9 | -1.75% | 410,566.00 | 208,179,073 |
| 12.03 | 506 | 9 | -1.75% | 410,458.00 | 208,124,425 |
| 12.00 | 508 | 7 | -1.36% | 409,411.00 | 207,594,643 |