| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.18 | 506 | 9 | -1.75% | 368,449.00 | 186,859,313 |
| 11.18 | 507 | 8 | -1.56% | 365,425.00 | 185,329,169 |
| 11.16 | 508 | 7 | -1.36% | 365,311.00 | 185,271,264 |
| 11.15 | 506 | 9 | -1.75% | 363,343.00 | 184,271,520 |
| 11.14 | 506 | 9 | -1.75% | 363,339.00 | 184,269,496 |
| 11.14 | 506 | 9 | -1.75% | 362,939.00 | 184,067,096 |
| 11.12 | 507 | 8 | -1.56% | 356,239.00 | 180,676,433 |
| 11.10 | 507 | 8 | -1.56% | 356,036.00 | 180,573,512 |
| 11.10 | 507 | 8 | -1.56% | 355,221.00 | 180,160,307 |
| 11.10 | 507 | 8 | -1.56% | 355,182.00 | 180,140,534 |