| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 506 | 9 | -1.75% | 672,830.00 | 340,346,855 |
| 14.37 | 506 | 9 | -1.75% | 672,827.00 | 340,345,337 |
| 14.37 | 505 | 10 | -1.95% | 671,969.00 | 339,912,040 |
| 14.37 | 503 | 12 | -2.34% | 671,968.00 | 339,911,535 |
| 14.36 | 506 | 9 | -1.75% | 671,828.00 | 339,841,084 |
| 14.36 | 504 | 11 | -2.14% | 671,826.00 | 339,840,072 |
| 14.34 | 506 | 9 | -1.75% | 671,726.00 | 339,789,672 |
| 14.34 | 506 | 9 | -1.75% | 671,718.00 | 339,785,624 |
| 14.33 | 506 | 9 | -1.75% | 671,717.00 | 339,785,118 |
| 14.33 | 505 | 10 | -1.95% | 671,716.00 | 339,784,612 |