| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 503 | 12 | -2.34% | 589,527.00 | 298,418,232 |
| 14.21 | 503 | 12 | -2.34% | 589,519.00 | 298,414,208 |
| 14.20 | 504 | 11 | -2.14% | 589,518.00 | 298,413,705 |
| 14.20 | 502 | 13 | -2.53% | 589,517.00 | 298,413,201 |
| 14.20 | 504 | 11 | -2.14% | 567,090.00 | 287,153,638 |
| 14.19 | 504 | 11 | -2.14% | 566,785.00 | 286,999,918 |
| 14.19 | 505 | 10 | -1.95% | 566,777.00 | 286,995,886 |
| 14.18 | 505 | 10 | -1.95% | 566,775.00 | 286,994,876 |
| 14.17 | 505 | 10 | -1.95% | 566,765.00 | 286,989,826 |
| 14.16 | 505 | 10 | -1.95% | 566,665.00 | 286,939,326 |