시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,040 |
150 |
-1.84% |
154,863.00 |
1,235,228,100 |
| 15.19 |
8,040 |
150 |
-1.84% |
153,322.00 |
1,222,838,460 |
| 15.19 |
8,010 |
180 |
-2.20% |
153,067.00 |
1,220,796,820 |
| 15.19 |
8,000 |
190 |
-2.32% |
152,851.00 |
1,219,068,770 |
| 15.19 |
8,000 |
190 |
-2.32% |
152,847.00 |
1,219,036,770 |
| 15.19 |
7,990 |
200 |
-2.45% |
152,839.00 |
1,218,972,770 |
| 15.18 |
7,980 |
210 |
-2.57% |
152,734.00 |
1,218,133,820 |
| 15.18 |
7,980 |
210 |
-2.57% |
152,720.00 |
1,218,022,100 |
| 15.18 |
7,980 |
210 |
-2.57% |
152,714.00 |
1,217,974,220 |
| 15.18 |
7,970 |
220 |
-2.69% |
152,530.00 |
1,216,507,730 |