| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 7,830 | 90 | +1.16% | 44,901.00 | 349,873,810 |
| 12.44 | 7,830 | 90 | +1.16% | 44,829.00 | 349,310,050 |
| 12.44 | 7,840 | 100 | +1.29% | 44,801.00 | 349,090,810 |
| 12.43 | 7,830 | 90 | +1.16% | 44,376.00 | 345,758,810 |
| 12.42 | 7,830 | 90 | +1.16% | 44,352.00 | 345,570,890 |
| 12.41 | 7,830 | 90 | +1.16% | 44,351.00 | 345,563,060 |
| 12.40 | 7,830 | 90 | +1.16% | 44,336.00 | 345,445,610 |
| 12.36 | 7,830 | 90 | +1.16% | 44,286.00 | 345,054,110 |
| 12.35 | 7,830 | 90 | +1.16% | 44,285.00 | 345,046,280 |
| 12.31 | 7,830 | 90 | +1.16% | 44,185.00 | 344,263,280 |