| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 7,850 | 70 | -0.89% | 67,148.00 | 526,294,530 |
| 14.11 | 7,860 | 60 | -0.76% | 67,058.00 | 525,588,580 |
| 14.11 | 7,830 | 90 | -1.14% | 66,972.00 | 524,914,370 |
| 14.11 | 7,830 | 90 | -1.14% | 66,873.00 | 524,139,200 |
| 14.10 | 7,830 | 90 | -1.14% | 66,816.00 | 523,692,890 |
| 14.10 | 7,830 | 90 | -1.14% | 66,706.00 | 522,831,590 |
| 14.10 | 7,830 | 90 | -1.14% | 66,649.00 | 522,385,280 |
| 14.09 | 7,830 | 90 | -1.14% | 66,547.00 | 521,586,620 |
| 14.09 | 7,830 | 90 | -1.14% | 66,439.00 | 520,740,980 |
| 14.08 | 7,830 | 90 | -1.14% | 66,327.00 | 519,864,020 |