| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 7,870 | 50 | -0.64% | 70,937.00 | 556,085,250 |
| 14.18 | 7,880 | 40 | -0.51% | 68,690.00 | 538,400,330 |
| 14.17 | 7,840 | 80 | -1.02% | 68,261.00 | 535,021,680 |
| 14.16 | 7,840 | 80 | -1.02% | 68,207.00 | 534,598,320 |
| 14.16 | 7,840 | 80 | -1.02% | 68,156.00 | 534,198,480 |
| 14.16 | 7,840 | 80 | -1.02% | 68,111.00 | 533,845,680 |
| 14.16 | 7,840 | 80 | -1.02% | 68,056.00 | 533,414,480 |
| 14.15 | 7,840 | 80 | -1.02% | 68,000.00 | 532,975,440 |
| 14.15 | 7,840 | 80 | -1.02% | 67,946.00 | 532,552,080 |
| 14.15 | 7,840 | 80 | -1.02% | 67,839.00 | 531,713,200 |