| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 7,820 | 80 | +1.03% | 52,749.00 | 411,287,600 |
| 15.14 | 7,820 | 80 | +1.03% | 52,649.00 | 410,505,600 |
| 15.12 | 7,820 | 80 | +1.03% | 52,601.00 | 410,130,240 |
| 15.11 | 7,820 | 80 | +1.03% | 52,071.00 | 405,985,640 |
| 15.11 | 7,810 | 70 | +0.90% | 51,496.00 | 401,489,140 |
| 15.10 | 7,810 | 70 | +0.90% | 51,466.00 | 401,254,840 |
| 15.10 | 7,810 | 70 | +0.90% | 51,465.00 | 401,247,030 |
| 15.10 | 7,810 | 70 | +0.90% | 51,463.00 | 401,231,410 |
| 15.08 | 7,810 | 70 | +0.90% | 51,455.00 | 401,168,930 |
| 15.07 | 7,810 | 70 | +0.90% | 51,425.00 | 400,934,630 |