| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 7,840 | 100 | +1.29% | 46,454.00 | 362,042,990 |
| 13.43 | 7,840 | 100 | +1.29% | 46,437.00 | 361,909,710 |
| 13.41 | 7,840 | 100 | +1.29% | 46,420.00 | 361,776,430 |
| 13.39 | 7,830 | 90 | +1.16% | 46,403.00 | 361,643,150 |
| 13.39 | 7,830 | 90 | +1.16% | 46,402.00 | 361,635,320 |
| 13.38 | 7,840 | 100 | +1.29% | 46,401.00 | 361,627,490 |
| 13.37 | 7,840 | 100 | +1.29% | 46,384.00 | 361,494,210 |
| 13.37 | 7,840 | 100 | +1.29% | 46,383.00 | 361,486,370 |
| 13.36 | 7,840 | 100 | +1.29% | 46,381.00 | 361,470,690 |
| 13.35 | 7,840 | 100 | +1.29% | 46,376.00 | 361,431,520 |