| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 7,850 | 70 | -0.89% | 71,904.00 | 563,688,890 |
| 14.30 | 7,860 | 60 | -0.76% | 71,903.00 | 563,681,040 |
| 14.26 | 7,860 | 60 | -0.76% | 71,856.00 | 563,311,620 |
| 14.26 | 7,860 | 60 | -0.76% | 71,854.00 | 563,295,900 |
| 14.24 | 7,860 | 60 | -0.76% | 71,826.00 | 563,075,830 |
| 14.23 | 7,860 | 60 | -0.76% | 71,818.00 | 563,012,950 |
| 14.23 | 7,860 | 60 | -0.76% | 71,761.00 | 562,564,930 |
| 14.21 | 7,860 | 60 | -0.76% | 71,756.00 | 562,525,630 |
| 14.19 | 7,870 | 50 | -0.64% | 71,751.00 | 562,486,340 |
| 14.19 | 7,860 | 60 | -0.76% | 71,446.00 | 560,085,990 |